| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $9.29 | $9.55 | $9.25 | $9.53 | 997,499 | 1:1 |
| August 25, 2026 | $9.58 | $9.78 | $9.48 | $9.58 | 470,874 | 1:1 |
| August 26, 2026 | $9.52 | $9.65 | $9.51 | $9.52 | 550,092 | 1:1 |
| August 27, 2026 | $9.60 | $9.69 | $9.57 | $9.67 | 508,937 | 1:1 |
| August 28, 2026 | $9.70 | $9.80 | $9.65 | $9.71 | 668,583 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG