| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $9.22 | $9.40 | $9.22 | $9.28 | 1,145,382 | 1:1 |
| June 16, 2026 | $9.05 | $9.13 | $8.77 | $8.78 | 1,980,548 | 1:1 |
| June 17, 2026 | $8.73 | $8.78 | $8.33 | $8.37 | 3,260,309 | 1:1 |
| June 18, 2026 | $8.37 | $8.45 | $8.27 | $8.32 | 1,748,304 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG